DateGBP/USDUSD/GBPChange
23-Oct-20080.61801.6181
24-Oct-20080.63111.5845+2.0765
27-Oct-20080.64631.5472+2.3541
28-Oct-20080.64141.5591-0.7691
29-Oct-20080.61361.6298-4.5347
30-Oct-20080.61461.6270+0.1718
31-Oct-20080.61861.6165+0.6454
03-Nov-20080.63071.5855+1.9177
04-Nov-20080.62131.6095-1.5137
05-Nov-20080.61901.6156-0.379
06-Nov-20080.63241.5814+2.1169
07-Nov-20080.63341.5788+0.1644
10-Nov-20080.63941.5639+0.9438
12-Nov-20080.66611.5012+4.0092
13-Nov-20080.67571.4799+1.4189
14-Nov-20080.67291.4860-0.4122
17-Nov-20080.66531.5030-1.144
18-Nov-20080.66481.5042-0.0798
19-Nov-20080.66251.5095-0.3523
Summary
Average0.64041.5616
Min0.61361.629829-Oct-2008
Max0.67571.479913-Nov-2008